SENSEX 83,300 CE — 28 Jan 2025 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹3.6 | ₹3.6 | ₹3 | ₹3 | 40 | 20 |
| 24 Jan 2025 | ₹3.15 | ₹3.4 | ₹0.6 | ₹1.15 | 9,670 | 1,760 |
| 27 Jan 2025 | ₹1.95 | ₹1.95 | ₹0.8 | ₹1.1 | 2,030 | 1,640 |
| 28 Jan 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,860 | 1,720 |