SENSEX 76,800 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,157.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,157.55 | ₹1,157.55 | ₹835.15 | ₹854.35 | 620 | 390 |
| 14 Jan 2025 | ₹961 | ₹1,042.9 | ₹836 | ₹884.9 | 1,110 | 350 |
| 15 Jan 2025 | ₹897.05 | ₹995.75 | ₹746.05 | ₹835.85 | 5,590 | 1,100 |
| 16 Jan 2025 | ₹1,030 | ₹1,061.1 | ₹922.15 | ₹1,022.95 | 2,090 | 1,120 |
| 17 Jan 2025 | ₹1,050 | ₹1,050 | ₹604.75 | ₹737 | 20,720 | 3,570 |
| 20 Jan 2025 | ₹801 | ₹1,063.7 | ₹731.75 | ₹915 | 22,860 | 2,440 |
| 21 Jan 2025 | ₹928.35 | ₹1,033.65 | ₹379.75 | ₹400 | 2,90,460 | 20,370 |
| 22 Jan 2025 | ₹469.7 | ₹469.7 | ₹247.65 | ₹380.25 | 12,35,590 | 48,260 |
| 23 Jan 2025 | ₹390 | ₹507.5 | ₹293.85 | ₹391.7 | 19,35,420 | 92,880 |
| 24 Jan 2025 | ₹391.7 | ₹511.5 | ₹164.75 | ₹178.5 | 1,02,85,720 | 2,21,050 |
| 27 Jan 2025 | ₹110 | ₹137.7 | ₹17.3 | ₹27.85 | 1,47,80,200 | 4,84,410 |
| 28 Jan 2025 | ₹35.05 | ₹96 | ₹0.1 | ₹0.1 | 10,38,93,170 | 5,04,400 |