SENSEX 81,200 CE — 28 Jan 2025 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹5.9 | ₹5.9 | ₹4.05 | ₹4.05 | 680 | 650 |
| 23 Jan 2025 | ₹6.65 | ₹6.7 | ₹2.1 | ₹2.9 | 31,140 | 3,430 |
| 24 Jan 2025 | ₹2.85 | ₹2.85 | ₹1.15 | ₹1.35 | 70,600 | 15,200 |
| 27 Jan 2025 | ₹1.2 | ₹2.75 | ₹1.05 | ₹1.45 | 83,700 | 20,920 |
| 28 Jan 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 41,130 | 11,480 |