SENSEX 75,600 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,423.05 and a low of ₹154.8. Final close ₹300.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹920 | ₹1,132.7 | ₹740.95 | ₹1,109.15 | 97,750 | 4,440 |
| 23 Jan 2025 | ₹973 | ₹1,323.5 | ₹959.1 | ₹1,179.6 | 5,950 | 3,760 |
| 24 Jan 2025 | ₹1,288.45 | ₹1,423.05 | ₹726.25 | ₹806.4 | 40,480 | 7,590 |
| 27 Jan 2025 | ₹533.6 | ₹620 | ₹154.8 | ₹202 | 1,58,80,790 | 2,69,290 |
| 28 Jan 2025 | ₹303.05 | ₹958.55 | ₹195.65 | ₹300.4 | 1,34,64,590 | 1,83,940 |