SENSEX 74,300 CE — 28 Jan 2025 Expiry History
SENSEX 74,300 CE traded across 3 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,200 and a low of ₹1,090. Final close ₹1,612.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹1,950.75 | ₹2,136 | ₹1,755.85 | ₹2,136 | 1,890 | 1,030 |
| 27 Jan 2025 | ₹1,484.05 | ₹1,608.7 | ₹1,090 | ₹1,156.4 | 9,470 | 3,980 |
| 28 Jan 2025 | ₹1,410 | ₹2,200 | ₹1,360.9 | ₹1,612.8 | 1,770 | 4,170 |