SENSEX 75,800 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹675.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹520 | ₹675.1 | ₹485.4 | ₹632.7 | 840 | 610 |
| 14 Jan 2025 | ₹496.85 | ₹501.2 | ₹434.8 | ₹445.85 | 600 | 490 |
| 15 Jan 2025 | ₹460.25 | ₹460.25 | ₹366.4 | ₹378.65 | 2,710 | 930 |
| 16 Jan 2025 | ₹263.75 | ₹314.4 | ₹247.15 | ₹295.75 | 1,570 | 1,070 |
| 17 Jan 2025 | ₹366.35 | ₹499.05 | ₹324.05 | ₹364.2 | 6,600 | 1,560 |
| 20 Jan 2025 | ₹334.45 | ₹398 | ₹193.75 | ₹229.05 | 8,290 | 3,490 |
| 21 Jan 2025 | ₹190.45 | ₹673.55 | ₹150 | ₹482.55 | 1,70,840 | 18,170 |
| 22 Jan 2025 | ₹490.05 | ₹577.95 | ₹270.05 | ₹306 | 21,95,140 | 82,660 |
| 23 Jan 2025 | ₹333.4 | ₹342.95 | ₹196.7 | ₹225.45 | 11,91,550 | 1,21,000 |
| 24 Jan 2025 | ₹206.35 | ₹324.1 | ₹93.7 | ₹199.9 | 75,37,500 | 1,25,280 |
| 27 Jan 2025 | ₹309.3 | ₹610 | ₹304.45 | ₹535 | 96,55,100 | 95,570 |
| 28 Jan 2025 | ₹330.05 | ₹448 | ₹0.05 | ₹0.05 | 19,24,83,820 | 19,31,630 |