SENSEX 77,700 CE traded across 14 sessions from 9 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,707.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,700 | ₹1,707.8 | ₹1,000 | ₹1,264.95 | 40 | 0 |
| 10 Jan 2025 | ₹1,299.85 | ₹1,299.85 | ₹939.65 | ₹939.65 | 60 | 50 |
| 13 Jan 2025 | ₹939.65 | ₹939.65 | ₹470 | ₹479.2 | 520 | 360 |
| 14 Jan 2025 | ₹474.6 | ₹562.1 | ₹445.7 | ₹475.9 | 840 | 510 |
| 15 Jan 2025 | ₹492.7 | ₹529.65 | ₹373.15 | ₹427.75 | 5,270 | 1,240 |
| 16 Jan 2025 | ₹554.85 | ₹569 | ₹480.2 | ₹553.2 | 3,990 | 1,830 |
| 17 Jan 2025 | ₹416.95 | ₹466.65 | ₹286.9 | ₹350.25 | 9,250 | 1,690 |
| 20 Jan 2025 | ₹441 | ₹555.95 | ₹360 | ₹469.5 | 19,770 | 3,620 |
| 21 Jan 2025 | ₹501 | ₹534.25 | ₹167 | ₹191.6 | 1,62,060 | 11,710 |
| 22 Jan 2025 | ₹200 | ₹203 | ₹94.3 | ₹133.5 | 7,86,840 | 33,510 |
| 23 Jan 2025 | ₹130.45 | ₹179.1 | ₹96.15 | ₹114 | 7,34,490 | 49,500 |
| 24 Jan 2025 | ₹114 | ₹160.9 | ₹43.4 | ₹45.1 | 55,93,520 | 1,39,990 |
| 27 Jan 2025 | ₹45.5 | ₹45.5 | ₹5.2 | ₹7.2 | 59,04,420 | 2,18,680 |
| 28 Jan 2025 | ₹3.7 | ₹7.05 | ₹0.05 | ₹0.05 | 1,61,70,990 | 4,10,110 |