SENSEX 78,000 PE traded across 22 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,657.95 and a low of ₹413.7. Final close ₹2,097.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,200 | ₹1,200 | ₹800 | ₹1,050 | 140 | 130 |
| 31 Dec 2024 | ₹1,190 | ₹1,190 | ₹1,000 | ₹1,000 | 90 | 190 |
| 1 Jan 2025 | ₹1,000 | ₹1,000 | ₹810 | ₹851.15 | 320 | 410 |
| 2 Jan 2025 | ₹820 | ₹850 | ₹413.7 | ₹451.6 | 530 | 720 |
| 3 Jan 2025 | ₹512 | ₹543.1 | ₹421 | ₹500 | 1,350 | 710 |
| 6 Jan 2025 | ₹476.35 | ₹1,226.35 | ₹420 | ₹1,020 | 4,520 | 2,430 |
| 7 Jan 2025 | ₹839 | ₹1,011.45 | ₹650 | ₹858.05 | 4,100 | 2,110 |
| 8 Jan 2025 | ₹800 | ₹1,076.9 | ₹702 | ₹774.7 | 5,500 | 2,630 |
| 9 Jan 2025 | ₹904.65 | ₹1,015.2 | ₹820 | ₹949.95 | 3,770 | 2,850 |
| 10 Jan 2025 | ₹950 | ₹1,300.9 | ₹886.3 | ₹1,129.45 | 4,980 | 3,070 |
| 13 Jan 2025 | ₹1,584.05 | ₹1,863.1 | ₹1,187.65 | ₹1,788.55 | 2,480 | 2,600 |
| 14 Jan 2025 | ₹1,535.05 | ₹1,625.25 | ₹1,400.05 | ₹1,400.05 | 1,930 | 2,460 |
| 15 Jan 2025 | ₹1,419.5 | ₹1,593 | ₹1,300 | ₹1,463.85 | 2,730 | 2,230 |
| 16 Jan 2025 | ₹1,342.15 | ₹1,342.15 | ₹1,145.15 | ₹1,176.15 | 2,350 | 3,050 |
| 17 Jan 2025 | ₹1,630 | ₹1,670 | ₹1,399 | ₹1,421.7 | 480 | 3,250 |
| 20 Jan 2025 | ₹1,500 | ₹1,500 | ₹989.75 | ₹1,152.85 | 30,850 | 15,950 |
| 21 Jan 2025 | ₹1,100 | ₹2,154.2 | ₹1,030.85 | ₹1,942.45 | 21,020 | 23,040 |
| 22 Jan 2025 | ₹1,940 | ₹2,161.35 | ₹1,588.2 | ₹1,629.8 | 6,640 | 24,040 |
| 23 Jan 2025 | ₹1,695.5 | ₹1,778.55 | ₹1,345 | ₹1,464.6 | 27,060 | 33,190 |
| 24 Jan 2025 | ₹1,455 | ₹1,889 | ₹1,147 | ₹1,801.55 | 49,820 | 24,650 |
| 27 Jan 2025 | ₹2,218.95 | ₹2,657.95 | ₹2,090.95 | ₹2,598.05 | 31,890 | 13,860 |
| 28 Jan 2025 | ₹2,335.95 | ₹2,415.2 | ₹1,458.15 | ₹2,097.95 | 8,760 | 12,110 |