SENSEX 80,900 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹10.15 | ₹13.5 | ₹4.6 | ₹11 | 190 | 140 |
| 22 Jan 2025 | ₹13.55 | ₹13.55 | ₹5.05 | ₹6.35 | 1,80,970 | 37,750 |
| 23 Jan 2025 | ₹6 | ₹6.2 | ₹2.45 | ₹2.5 | 1,53,530 | 24,320 |
| 24 Jan 2025 | ₹2.65 | ₹2.95 | ₹1.4 | ₹1.5 | 1,43,490 | 20,280 |
| 27 Jan 2025 | ₹1 | ₹3.4 | ₹1 | ₹1.1 | 1,01,330 | 20,340 |
| 28 Jan 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 32,630 | 7,280 |