SENSEX 75,900 CE traded across 8 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,600 and a low of ₹0.7. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,277.3 | ₹1,277.3 | ₹1,277.3 | ₹1,277.3 | 10 | 0 |
| 17 Jan 2025 | ₹1,350 | ₹1,530.3 | ₹1,103.3 | ₹1,310.45 | 560 | 380 |
| 21 Jan 2025 | ₹1,320 | ₹1,600 | ₹754.7 | ₹801.2 | 52,070 | 9,920 |
| 22 Jan 2025 | ₹889 | ₹920.85 | ₹577.05 | ₹890 | 13,62,610 | 30,570 |
| 23 Jan 2025 | ₹803 | ₹1,087.15 | ₹737.15 | ₹932.7 | 56,350 | 28,530 |
| 24 Jan 2025 | ₹940 | ₹1,151 | ₹528.35 | ₹558.85 | 2,45,870 | 39,260 |
| 27 Jan 2025 | ₹374.1 | ₹447.8 | ₹81.3 | ₹116.9 | 1,49,56,120 | 3,44,330 |
| 28 Jan 2025 | ₹177 | ₹816.65 | ₹0.7 | ₹1.35 | 15,37,94,350 | 38,83,520 |