SENSEX 76,200 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹919.8 and a low of ₹13.65. Final close ₹299.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹607.55 | ₹784 | ₹586.4 | ₹768.85 | 800 | 670 |
| 14 Jan 2025 | ₹628.85 | ₹651.75 | ₹541.75 | ₹563.05 | 700 | 540 |
| 15 Jan 2025 | ₹527.8 | ₹598.95 | ₹445.75 | ₹494.4 | 3,160 | 840 |
| 16 Jan 2025 | ₹346.15 | ₹412.1 | ₹334.3 | ₹383.7 | 4,110 | 1,150 |
| 17 Jan 2025 | ₹465.9 | ₹650 | ₹430.85 | ₹480.25 | 12,720 | 2,620 |
| 20 Jan 2025 | ₹473.65 | ₹524.95 | ₹265 | ₹321 | 12,250 | 3,520 |
| 21 Jan 2025 | ₹276.35 | ₹878.45 | ₹228.9 | ₹621.5 | 1,92,580 | 12,360 |
| 22 Jan 2025 | ₹695 | ₹810.95 | ₹396.3 | ₹438.75 | 35,72,720 | 1,44,210 |
| 23 Jan 2025 | ₹470.1 | ₹499 | ₹297.6 | ₹332.8 | 16,16,800 | 2,03,090 |
| 24 Jan 2025 | ₹333.05 | ₹490 | ₹157.35 | ₹365.95 | 92,25,410 | 1,66,470 |
| 27 Jan 2025 | ₹483 | ₹919.8 | ₹433 | ₹857.1 | 9,39,490 | 48,240 |
| 28 Jan 2025 | ₹582.35 | ₹733.8 | ₹13.65 | ₹299.5 | 12,85,08,100 | 7,96,350 |