SENSEX 75,000 CE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,960 and a low of ₹482.8. Final close ₹899.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,700 | ₹1,740 | ₹1,325.15 | ₹1,417.75 | 12,280 | 3,890 |
| 22 Jan 2025 | ₹1,420 | ₹1,633 | ₹1,141.8 | ₹1,600 | 29,570 | 5,350 |
| 23 Jan 2025 | ₹1,456.55 | ₹1,845.55 | ₹1,423.55 | ₹1,699.85 | 4,380 | 3,850 |
| 24 Jan 2025 | ₹1,800 | ₹1,960 | ₹1,218.15 | ₹1,286.1 | 18,230 | 5,210 |
| 27 Jan 2025 | ₹950.3 | ₹1,052.05 | ₹482.8 | ₹530.1 | 17,74,380 | 50,810 |
| 28 Jan 2025 | ₹715 | ₹1,555.5 | ₹652.05 | ₹899.5 | 6,96,180 | 20,200 |