SENSEX 72,300 PE — 28 Jan 2025 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹20.05 | ₹21 | ₹7.45 | ₹8.4 | 1,88,040 | 18,040 |
| 23 Jan 2025 | ₹8.65 | ₹9.2 | ₹3.6 | ₹3.7 | 1,76,900 | 30,350 |
| 24 Jan 2025 | ₹3.95 | ₹4.25 | ₹1.2 | ₹1.75 | 1,77,750 | 31,550 |
| 27 Jan 2025 | ₹1.25 | ₹4.25 | ₹1.15 | ₹1.15 | 3,95,450 | 50,250 |
| 28 Jan 2025 | ₹1.3 | ₹1.6 | ₹0.05 | ₹0.05 | 6,05,910 | 31,280 |