SENSEX 78,600 CE traded across 15 sessions from 1 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,564.65 | ₹1,564.65 | ₹1,564.65 | ₹1,564.65 | 10 | 0 |
| 2 Jan 2025 | ₹1,515.55 | ₹1,590 | ₹1,515.1 | ₹1,590 | 50 | 20 |
| 7 Jan 2025 | ₹1,225 | ₹1,225 | ₹1,225 | ₹1,225 | 10 | 10 |
| 13 Jan 2025 | ₹352.9 | ₹356.35 | ₹241 | ₹244.4 | 910 | 690 |
| 14 Jan 2025 | ₹253.85 | ₹284.7 | ₹214.25 | ₹214.25 | 370 | 800 |
| 15 Jan 2025 | ₹222.65 | ₹246.8 | ₹168.75 | ₹185.65 | 1,770 | 780 |
| 16 Jan 2025 | ₹252.65 | ₹280.95 | ₹216.95 | ₹267.05 | 2,800 | 340 |
| 17 Jan 2025 | ₹267.05 | ₹267.05 | ₹127 | ₹225 | 5,750 | 1,420 |
| 20 Jan 2025 | ₹325 | ₹325 | ₹142.3 | ₹174 | 15,270 | 2,690 |
| 21 Jan 2025 | ₹173.9 | ₹220 | ₹65.15 | ₹73 | 1,29,680 | 8,920 |
| 22 Jan 2025 | ₹78 | ₹83.3 | ₹35.2 | ₹37.75 | 4,32,390 | 19,990 |
| 23 Jan 2025 | ₹40.95 | ₹53.1 | ₹25 | ₹25.05 | 5,33,210 | 45,840 |
| 24 Jan 2025 | ₹26.5 | ₹38.9 | ₹7.45 | ₹9.2 | 27,73,220 | 1,13,870 |
| 27 Jan 2025 | ₹7.6 | ₹7.6 | ₹2.35 | ₹3 | 20,98,960 | 1,77,920 |
| 28 Jan 2025 | ₹1.7 | ₹2.75 | ₹0.05 | ₹0.05 | 27,62,870 | 1,02,310 |