SENSEX 76,100 PE traded across 13 sessions from 10 Jan 2025 to 28 Jan 2025, with a life-high of ₹836 and a low of ₹8.7. Final close ₹199.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹645.9 | ₹645.9 | ₹645.9 | ₹645.9 | 40 | 0 |
| 13 Jan 2025 | ₹645.9 | ₹727.45 | ₹596.15 | ₹715.6 | 800 | 630 |
| 14 Jan 2025 | ₹593.55 | ₹604.7 | ₹505 | ₹531.2 | 760 | 550 |
| 15 Jan 2025 | ₹493.05 | ₹560.25 | ₹418.5 | ₹462.55 | 2,030 | 760 |
| 16 Jan 2025 | ₹324.4 | ₹385.8 | ₹310.6 | ₹357.1 | 3,500 | 1,140 |
| 17 Jan 2025 | ₹434.3 | ₹609.4 | ₹401.95 | ₹449.75 | 9,740 | 1,870 |
| 20 Jan 2025 | ₹375.8 | ₹492.65 | ₹248.6 | ₹294 | 10,120 | 2,900 |
| 21 Jan 2025 | ₹251.8 | ₹825.55 | ₹205.55 | ₹577.05 | 1,83,380 | 10,440 |
| 22 Jan 2025 | ₹675 | ₹730 | ₹360.45 | ₹380.6 | 38,28,800 | 1,45,240 |
| 23 Jan 2025 | ₹399 | ₹455.05 | ₹268.85 | ₹301 | 10,71,770 | 1,56,470 |
| 24 Jan 2025 | ₹320 | ₹442.35 | ₹138.2 | ₹310.8 | 68,62,020 | 1,38,740 |
| 27 Jan 2025 | ₹380 | ₹836 | ₹380 | ₹782.9 | 10,96,380 | 78,880 |
| 28 Jan 2025 | ₹527.9 | ₹654.95 | ₹8.7 | ₹199.15 | 11,37,78,490 | 3,78,350 |