SENSEX 84,200 CE — 28 Jan 2025 Expiry History
SENSEX 84,200 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹6.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹3 | ₹6.5 | ₹3 | ₹3.2 | 7,000 | 850 |
| 23 Jan 2025 | ₹3.8 | ₹5.9 | ₹1.7 | ₹1.7 | 820 | 920 |
| 24 Jan 2025 | ₹1.2 | ₹2 | ₹0.7 | ₹1 | 1,090 | 1,170 |
| 27 Jan 2025 | ₹0.5 | ₹3.5 | ₹0.5 | ₹1.8 | 1,560 | 1,140 |
| 28 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 790 | 800 |