SENSEX 74,800 PE traded across 11 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹403.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹355 | ₹403.35 | ₹351.9 | ₹403.35 | 40 | 10 |
| 14 Jan 2025 | ₹250 | ₹250 | ₹244 | ₹244 | 20 | 0 |
| 16 Jan 2025 | ₹128.6 | ₹160.1 | ₹128.6 | ₹136 | 930 | 360 |
| 17 Jan 2025 | ₹180.1 | ₹246.8 | ₹154 | ₹178.7 | 2,800 | 440 |
| 20 Jan 2025 | ₹177.9 | ₹177.9 | ₹70.35 | ₹83.15 | 15,230 | 3,160 |
| 21 Jan 2025 | ₹66.1 | ₹300 | ₹65.45 | ₹192 | 83,150 | 6,100 |
| 22 Jan 2025 | ₹206.1 | ₹243.85 | ₹96.65 | ₹103.35 | 8,78,620 | 24,310 |
| 23 Jan 2025 | ₹130.95 | ₹131 | ₹61.5 | ₹73.65 | 4,13,710 | 45,650 |
| 24 Jan 2025 | ₹64.1 | ₹94.35 | ₹23.05 | ₹46.5 | 40,35,060 | 73,900 |
| 27 Jan 2025 | ₹70.05 | ₹142.25 | ₹51.3 | ₹88.2 | 1,87,41,520 | 2,57,020 |
| 28 Jan 2025 | ₹51 | ₹84.5 | ₹0.05 | ₹0.15 | 3,40,85,510 | 3,59,820 |