SENSEX 80,100 CE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹84.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹78.65 | ₹84.85 | ₹65.9 | ₹68.3 | 1,710 | 800 |
| 15 Jan 2025 | ₹62.45 | ₹68.3 | ₹49.05 | ₹54.25 | 1,430 | 740 |
| 16 Jan 2025 | ₹59.05 | ₹81 | ₹58.8 | ₹81 | 1,100 | 540 |
| 17 Jan 2025 | ₹42.85 | ₹56.3 | ₹30.35 | ₹41.65 | 3,920 | 1,450 |
| 20 Jan 2025 | ₹43.7 | ₹50.05 | ₹30.5 | ₹33.2 | 9,210 | 1,080 |
| 21 Jan 2025 | ₹35 | ₹36.45 | ₹12.65 | ₹13.5 | 31,340 | 3,760 |
| 22 Jan 2025 | ₹23 | ₹23 | ₹7 | ₹7.1 | 1,93,730 | 27,590 |
| 23 Jan 2025 | ₹8.65 | ₹8.9 | ₹3.65 | ₹3.65 | 3,68,710 | 87,980 |
| 24 Jan 2025 | ₹4.2 | ₹4.7 | ₹2.25 | ₹3 | 4,98,680 | 52,980 |
| 27 Jan 2025 | ₹2.65 | ₹3 | ₹1.65 | ₹2.15 | 3,98,690 | 50,100 |
| 28 Jan 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,81,960 | 43,590 |