SENSEX 75,700 PE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹628.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹476.4 | ₹627.2 | ₹470.35 | ₹571.7 | 690 | 490 |
| 14 Jan 2025 | ₹468.45 | ₹490.7 | ₹429 | ₹431.4 | 510 | 420 |
| 15 Jan 2025 | ₹381.65 | ₹434.75 | ₹341.5 | ₹359.3 | 2,840 | 840 |
| 16 Jan 2025 | ₹240.25 | ₹286.05 | ₹229.9 | ₹278.35 | 1,140 | 1,010 |
| 17 Jan 2025 | ₹308.5 | ₹474.2 | ₹308 | ₹337.5 | 8,250 | 1,610 |
| 20 Jan 2025 | ₹295.05 | ₹371.35 | ₹175.95 | ₹206.85 | 9,680 | 3,530 |
| 21 Jan 2025 | ₹171.2 | ₹628.2 | ₹123.15 | ₹444.75 | 1,27,850 | 10,680 |
| 22 Jan 2025 | ₹472.3 | ₹532.15 | ₹244.8 | ₹275 | 13,94,060 | 39,070 |
| 23 Jan 2025 | ₹270.45 | ₹312.15 | ₹176.9 | ₹198.4 | 9,44,290 | 66,990 |
| 24 Jan 2025 | ₹198.45 | ₹288.95 | ₹82 | ₹175.5 | 53,22,420 | 73,850 |
| 27 Jan 2025 | ₹280.25 | ₹543 | ₹262.1 | ₹471.5 | 1,35,64,560 | 1,06,670 |
| 28 Jan 2025 | ₹299.65 | ₹397 | ₹0.05 | ₹0.05 | 14,41,98,960 | 11,65,940 |