SENSEX 75,400 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,593.6 and a low of ₹236.05. Final close ₹500.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,120.75 | ₹1,280.55 | ₹866 | ₹1,268.25 | 10,360 | 1,180 |
| 23 Jan 2025 | ₹1,185.5 | ₹1,488.6 | ₹1,117.7 | ₹1,361.6 | 1,350 | 1,290 |
| 24 Jan 2025 | ₹1,451.75 | ₹1,593.6 | ₹883 | ₹945 | 6,530 | 2,440 |
| 27 Jan 2025 | ₹681.75 | ₹748.9 | ₹236.05 | ₹292.05 | 1,20,42,390 | 2,06,910 |
| 28 Jan 2025 | ₹386.95 | ₹1,155.25 | ₹386.95 | ₹500.15 | 29,35,220 | 76,450 |