SENSEX 77,000 PE traded across 17 sessions from 6 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,670.6 and a low of ₹432. Final close ₹1,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹522.35 | ₹522.35 | ₹522.35 | ₹522.35 | 20 | 0 |
| 7 Jan 2025 | ₹522.35 | ₹531.4 | ₹472.25 | ₹517.35 | 450 | 290 |
| 8 Jan 2025 | ₹578.45 | ₹687.7 | ₹441.55 | ₹465 | 6,000 | 860 |
| 9 Jan 2025 | ₹533.85 | ₹604.4 | ₹495.95 | ₹498.6 | 1,640 | 1,360 |
| 10 Jan 2025 | ₹558.25 | ₹812.5 | ₹512.1 | ₹675 | 7,840 | 2,790 |
| 13 Jan 2025 | ₹897.95 | ₹1,215 | ₹780 | ₹1,148 | 9,590 | 1,720 |
| 14 Jan 2025 | ₹952.35 | ₹1,036.1 | ₹846.75 | ₹880 | 2,260 | 1,690 |
| 15 Jan 2025 | ₹837 | ₹962.05 | ₹734.35 | ₹789 | 10,760 | 3,510 |
| 16 Jan 2025 | ₹588.35 | ₹708.35 | ₹578.6 | ₹622.5 | 37,360 | 14,260 |
| 17 Jan 2025 | ₹650 | ₹1,058.45 | ₹650 | ₹815.55 | 58,330 | 12,410 |
| 20 Jan 2025 | ₹719.95 | ₹871.7 | ₹496.75 | ₹597.55 | 1,89,720 | 43,800 |
| 21 Jan 2025 | ₹514.7 | ₹1,398.95 | ₹480 | ₹1,162.05 | 8,07,800 | 73,530 |
| 22 Jan 2025 | ₹1,164.95 | ₹1,336.7 | ₹806.25 | ₹864.9 | 2,37,130 | 60,880 |
| 23 Jan 2025 | ₹900 | ₹966.8 | ₹637 | ₹712 | 5,10,390 | 83,410 |
| 24 Jan 2025 | ₹705.35 | ₹1,020 | ₹432 | ₹905.05 | 34,57,560 | 1,20,270 |
| 27 Jan 2025 | ₹999.9 | ₹1,670.6 | ₹999.9 | ₹1,610.05 | 1,58,600 | 89,180 |
| 28 Jan 2025 | ₹1,342.65 | ₹1,450 | ₹458.45 | ₹1,101 | 6,27,030 | 74,560 |