SENSEX 80,500 CE traded across 18 sessions from 3 Jan 2025 to 28 Jan 2025, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹940 | ₹940 | ₹687.65 | ₹687.65 | 350 | 110 |
| 6 Jan 2025 | ₹713.8 | ₹713.8 | ₹427.5 | ₹427.5 | 30 | 120 |
| 7 Jan 2025 | ₹433.15 | ₹435.3 | ₹300 | ₹325.35 | 1,110 | 330 |
| 8 Jan 2025 | ₹264.6 | ₹343.1 | ₹196.5 | ₹301 | 4,540 | 1,740 |
| 9 Jan 2025 | ₹235.95 | ₹253.45 | ₹177.5 | ₹214.9 | 1,150 | 1,510 |
| 10 Jan 2025 | ₹190.75 | ₹210 | ₹130.4 | ₹139.6 | 2,610 | 660 |
| 13 Jan 2025 | ₹100 | ₹104 | ₹67.1 | ₹77 | 1,650 | 1,630 |
| 14 Jan 2025 | ₹65.6 | ₹67.95 | ₹43 | ₹53.1 | 2,150 | 1,600 |
| 15 Jan 2025 | ₹47.15 | ₹52.45 | ₹30.5 | ₹41.35 | 3,160 | 2,190 |
| 16 Jan 2025 | ₹40.6 | ₹57.65 | ₹33.7 | ₹33.7 | 6,770 | 3,330 |
| 17 Jan 2025 | ₹69 | ₹69 | ₹21.1 | ₹21.1 | 11,820 | 6,050 |
| 20 Jan 2025 | ₹27.55 | ₹40 | ₹19 | ₹19 | 1,34,620 | 62,520 |
| 21 Jan 2025 | ₹23.5 | ₹23.95 | ₹10 | ₹10.8 | 4,19,960 | 82,110 |
| 22 Jan 2025 | ₹13.35 | ₹15 | ₹5.1 | ₹6 | 13,85,090 | 2,50,550 |
| 23 Jan 2025 | ₹6.8 | ₹8.15 | ₹3.1 | ₹3.35 | 9,80,300 | 2,59,170 |
| 24 Jan 2025 | ₹3.05 | ₹3.5 | ₹1.6 | ₹1.85 | 16,35,100 | 2,97,550 |
| 27 Jan 2025 | ₹1.85 | ₹2.35 | ₹1.25 | ₹1.5 | 18,59,680 | 2,61,430 |
| 28 Jan 2025 | ₹0.55 | ₹1.6 | ₹0.05 | ₹0.05 | 10,45,590 | 2,58,860 |