SENSEX 77,100 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹950.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹950.75 | ₹950.75 | ₹701.25 | ₹730.4 | 470 | 300 |
| 14 Jan 2025 | ₹807.6 | ₹807.6 | ₹689.7 | ₹753.05 | 890 | 330 |
| 15 Jan 2025 | ₹762.35 | ₹823.8 | ₹600 | ₹679.2 | 3,850 | 910 |
| 16 Jan 2025 | ₹898.2 | ₹902.25 | ₹745.5 | ₹876 | 5,990 | 1,020 |
| 17 Jan 2025 | ₹657.95 | ₹771.1 | ₹476.5 | ₹583.3 | 10,330 | 1,710 |
| 20 Jan 2025 | ₹662.95 | ₹885.35 | ₹592 | ₹762 | 23,030 | 2,520 |
| 21 Jan 2025 | ₹771.65 | ₹858.3 | ₹293.2 | ₹307.8 | 3,08,100 | 19,150 |
| 22 Jan 2025 | ₹339.95 | ₹354.4 | ₹182.85 | ₹266.75 | 11,02,740 | 55,620 |
| 23 Jan 2025 | ₹256.15 | ₹369.85 | ₹206.5 | ₹270 | 9,86,880 | 56,230 |
| 24 Jan 2025 | ₹260.45 | ₹353.95 | ₹108.35 | ₹117 | 55,94,530 | 1,70,760 |
| 27 Jan 2025 | ₹72 | ₹88.65 | ₹11.5 | ₹16.05 | 71,84,560 | 2,66,950 |
| 28 Jan 2025 | ₹15.85 | ₹42.25 | ₹0.05 | ₹0.05 | 5,97,04,420 | 4,51,710 |