SENSEX 85,800 CE — 28 Jan 2025 Expiry History
SENSEX 85,800 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹1.15 | ₹4.4 | ₹1.15 | ₹3.2 | 34,780 | 3,350 |
| 23 Jan 2025 | ₹3.35 | ₹3.35 | ₹1.6 | ₹1.6 | 9,450 | 7,330 |
| 24 Jan 2025 | ₹1.25 | ₹3 | ₹0.95 | ₹1.05 | 13,120 | 7,550 |
| 27 Jan 2025 | ₹0.8 | ₹1.05 | ₹0.5 | ₹0.8 | 10,170 | 10,610 |
| 28 Jan 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 39,080 | 10,900 |