SENSEX 82,500 CE — 28 Jan 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹6.95 | ₹6.95 | ₹3.75 | ₹5.1 | 4,64,950 | 59,720 |
| 23 Jan 2025 | ₹4.65 | ₹4.95 | ₹1.8 | ₹2 | 3,88,800 | 87,370 |
| 24 Jan 2025 | ₹1.7 | ₹2 | ₹1.05 | ₹1.55 | 2,92,240 | 47,210 |
| 27 Jan 2025 | ₹1.15 | ₹1.8 | ₹0.85 | ₹1.55 | 2,56,730 | 31,020 |
| 28 Jan 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 1,40,670 | 26,300 |