SENSEX 80,000 PE traded across 15 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹4,600.25 and a low of ₹992.05. Final close ₹4,102.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,209.85 | ₹1,209.85 | ₹1,003.75 | ₹1,066 | 340 | 200 |
| 3 Jan 2025 | ₹1,082.25 | ₹1,269.6 | ₹992.05 | ₹1,269.6 | 850 | 360 |
| 6 Jan 2025 | ₹1,206.75 | ₹2,140 | ₹1,206.75 | ₹2,140 | 150 | 360 |
| 7 Jan 2025 | ₹2,140 | ₹2,140 | ₹1,975 | ₹1,975 | 40 | 370 |
| 8 Jan 2025 | ₹2,100 | ₹2,338.45 | ₹1,886.3 | ₹1,886.3 | 110 | 380 |
| 9 Jan 2025 | ₹2,097.8 | ₹2,330 | ₹2,097.8 | ₹2,320.25 | 380 | 400 |
| 10 Jan 2025 | ₹2,500 | ₹2,637.7 | ₹2,476.7 | ₹2,635.4 | 340 | 370 |
| 13 Jan 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 10 | 360 |
| 14 Jan 2025 | ₹3,200 | ₹3,270 | ₹3,150 | ₹3,150 | 70 | 340 |
| 17 Jan 2025 | ₹3,479.7 | ₹3,590.1 | ₹3,479.7 | ₹3,590.1 | 20 | 330 |
| 20 Jan 2025 | ₹3,050.3 | ₹3,050.3 | ₹2,620 | ₹2,769.05 | 1,070 | 990 |
| 21 Jan 2025 | ₹2,800 | ₹4,012.3 | ₹2,800 | ₹3,811.1 | 9,470 | 9,860 |
| 22 Jan 2025 | ₹3,500 | ₹3,567.65 | ₹3,500 | ₹3,535.45 | 180 | 10,070 |
| 27 Jan 2025 | ₹4,375.2 | ₹4,600.25 | ₹4,375.2 | ₹4,538.5 | 280 | 9,950 |
| 28 Jan 2025 | ₹3,800 | ₹4,205.9 | ₹3,500 | ₹4,102.85 | 10,680 | 2,770 |