SENSEX 78,100 CE traded across 17 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,344.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹2,344.45 | ₹2,344.45 | ₹2,344.45 | ₹2,344.45 | 10 | 0 |
| 7 Jan 2025 | ₹1,539 | ₹1,539 | ₹1,430 | ₹1,430 | 30 | 30 |
| 8 Jan 2025 | ₹1,300 | ₹1,464 | ₹1,064 | ₹1,221.4 | 440 | 240 |
| 9 Jan 2025 | ₹1,300 | ₹1,300 | ₹933.9 | ₹990 | 120 | 200 |
| 10 Jan 2025 | ₹899.95 | ₹1,020 | ₹778.85 | ₹843.95 | 300 | 210 |
| 13 Jan 2025 | ₹506.3 | ₹507.25 | ₹353.9 | ₹353.9 | 690 | 480 |
| 14 Jan 2025 | ₹399 | ₹437.5 | ₹329.7 | ₹342.65 | 770 | 740 |
| 15 Jan 2025 | ₹352.7 | ₹395.2 | ₹268.75 | ₹284.6 | 3,810 | 1,010 |
| 16 Jan 2025 | ₹375 | ₹419 | ₹339.35 | ₹417.3 | 5,680 | 1,930 |
| 17 Jan 2025 | ₹311.75 | ₹361.6 | ₹198 | ₹250.5 | 7,250 | 1,320 |
| 20 Jan 2025 | ₹246.35 | ₹394.35 | ₹245.5 | ₹325.35 | 13,550 | 1,690 |
| 21 Jan 2025 | ₹325.35 | ₹371 | ₹114.75 | ₹122 | 1,53,800 | 8,540 |
| 22 Jan 2025 | ₹130 | ₹138.25 | ₹61.15 | ₹84.85 | 5,66,500 | 26,640 |
| 23 Jan 2025 | ₹78.15 | ₹105.35 | ₹55.45 | ₹59.75 | 8,01,860 | 60,840 |
| 24 Jan 2025 | ₹59 | ₹88 | ₹22 | ₹22 | 42,49,160 | 1,78,080 |
| 27 Jan 2025 | ₹23.1 | ₹23.1 | ₹4 | ₹4.85 | 29,91,670 | 1,65,710 |
| 28 Jan 2025 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 78,07,610 | 2,98,960 |