SENSEX 77,800 CE traded across 16 sessions from 7 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,531.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹2,531.35 | ₹2,531.35 | ₹2,531.35 | ₹2,531.35 | 10 | 0 |
| 8 Jan 2025 | ₹2,000 | ₹2,000 | ₹1,150 | ₹1,476.95 | 430 | 140 |
| 9 Jan 2025 | ₹1,476 | ₹1,476 | ₹1,040 | ₹1,041.8 | 160 | 210 |
| 10 Jan 2025 | ₹1,161 | ₹1,161 | ₹722.4 | ₹726 | 350 | 320 |
| 13 Jan 2025 | ₹726 | ₹797.7 | ₹427.35 | ₹427.35 | 600 | 500 |
| 14 Jan 2025 | ₹471.6 | ₹529.2 | ₹419.2 | ₹460.65 | 960 | 740 |
| 15 Jan 2025 | ₹459.05 | ₹509.5 | ₹348.4 | ₹389.95 | 5,700 | 1,140 |
| 16 Jan 2025 | ₹507.6 | ₹540.8 | ₹440.15 | ₹504.45 | 3,880 | 1,840 |
| 17 Jan 2025 | ₹365.8 | ₹460.7 | ₹262.4 | ₹319.8 | 8,150 | 1,650 |
| 20 Jan 2025 | ₹357.25 | ₹511.5 | ₹329.25 | ₹405 | 19,590 | 2,610 |
| 21 Jan 2025 | ₹416.95 | ₹491 | ₹152.45 | ₹162 | 1,95,400 | 11,780 |
| 22 Jan 2025 | ₹182.6 | ₹184.15 | ₹84.05 | ₹126 | 9,83,680 | 49,410 |
| 23 Jan 2025 | ₹116.9 | ₹156.95 | ₹84 | ₹97.8 | 8,11,540 | 56,460 |
| 24 Jan 2025 | ₹79.8 | ₹138.75 | ₹37.05 | ₹37.3 | 59,95,690 | 1,21,870 |
| 27 Jan 2025 | ₹23.95 | ₹30.15 | ₹4.5 | ₹5.5 | 42,96,710 | 2,61,480 |
| 28 Jan 2025 | ₹3 | ₹5.8 | ₹0.05 | ₹0.05 | 1,46,57,290 | 3,45,380 |