SENSEX 74,700 PE traded across 12 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹350.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹350.35 | ₹350.35 | ₹350.35 | ₹350.35 | 10 | 0 |
| 13 Jan 2025 | ₹316.8 | ₹316.8 | ₹316.8 | ₹316.8 | 10 | 10 |
| 14 Jan 2025 | ₹258.1 | ₹258.1 | ₹220.15 | ₹220.15 | 30 | 10 |
| 16 Jan 2025 | ₹124.85 | ₹143.8 | ₹123.4 | ₹136.65 | 410 | 240 |
| 17 Jan 2025 | ₹169.2 | ₹232.55 | ₹143.55 | ₹164.35 | 2,720 | 220 |
| 20 Jan 2025 | ₹167.3 | ₹184 | ₹57.6 | ₹82.7 | 11,660 | 2,750 |
| 21 Jan 2025 | ₹67.9 | ₹275.85 | ₹59 | ₹170 | 71,560 | 5,560 |
| 22 Jan 2025 | ₹191 | ₹221.45 | ₹87.55 | ₹91.4 | 5,91,600 | 16,590 |
| 23 Jan 2025 | ₹102 | ₹116 | ₹53.55 | ₹61.1 | 3,21,360 | 34,920 |
| 24 Jan 2025 | ₹60 | ₹82.3 | ₹19.75 | ₹37.5 | 35,41,600 | 51,750 |
| 27 Jan 2025 | ₹57.2 | ₹119 | ₹42 | ₹73.25 | 1,74,53,300 | 1,93,080 |
| 28 Jan 2025 | ₹42.45 | ₹70 | ₹0.05 | ₹0.1 | 3,08,03,020 | 3,80,530 |