SENSEX 79,200 CE traded across 17 sessions from 2 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,346.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,346.75 | ₹1,346.75 | ₹1,346.75 | ₹1,346.75 | 10 | 40 |
| 3 Jan 2025 | ₹1,346.75 | ₹1,346.75 | ₹1,346.75 | ₹1,346.75 | 10 | 50 |
| 6 Jan 2025 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 20 | 50 |
| 8 Jan 2025 | ₹621.2 | ₹670 | ₹566.35 | ₹566.35 | 370 | 300 |
| 9 Jan 2025 | ₹594.65 | ₹624.35 | ₹499.45 | ₹550 | 80 | 340 |
| 13 Jan 2025 | ₹205.1 | ₹205.1 | ₹142.85 | ₹151.7 | 580 | 640 |
| 14 Jan 2025 | ₹170.15 | ₹170.15 | ₹124.45 | ₹127.45 | 640 | 640 |
| 15 Jan 2025 | ₹128.15 | ₹139.3 | ₹96.35 | ₹102.15 | 960 | 480 |
| 16 Jan 2025 | ₹141.5 | ₹165.45 | ₹127.5 | ₹145.05 | 1,830 | 330 |
| 17 Jan 2025 | ₹84.7 | ₹126.25 | ₹67.35 | ₹85.05 | 6,720 | 1,160 |
| 20 Jan 2025 | ₹75 | ₹135.4 | ₹75 | ₹92 | 18,690 | 2,990 |
| 21 Jan 2025 | ₹75.05 | ₹110.45 | ₹37.75 | ₹38.45 | 97,340 | 10,350 |
| 22 Jan 2025 | ₹44.6 | ₹48.9 | ₹19 | ₹19 | 4,13,880 | 27,870 |
| 23 Jan 2025 | ₹19 | ₹24 | ₹7.55 | ₹10 | 5,55,700 | 75,800 |
| 24 Jan 2025 | ₹10 | ₹13.4 | ₹3.05 | ₹4.3 | 14,35,950 | 1,13,770 |
| 27 Jan 2025 | ₹2.55 | ₹3.7 | ₹2.45 | ₹3 | 9,46,030 | 1,15,550 |
| 28 Jan 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 7,08,250 | 62,340 |