SENSEX 79,300 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹200.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹200.25 | ₹200.4 | ₹134.6 | ₹140 | 940 | 480 |
| 14 Jan 2025 | ₹155.35 | ₹159.9 | ₹115.45 | ₹120.9 | 760 | 520 |
| 15 Jan 2025 | ₹115.55 | ₹119.15 | ₹85.35 | ₹91.65 | 660 | 290 |
| 16 Jan 2025 | ₹73.3 | ₹147.95 | ₹73.3 | ₹124.9 | 710 | 320 |
| 17 Jan 2025 | ₹86.8 | ₹113.75 | ₹64.05 | ₹77 | 4,830 | 1,020 |
| 20 Jan 2025 | ₹83.1 | ₹123 | ₹73.05 | ₹81.7 | 14,000 | 2,580 |
| 21 Jan 2025 | ₹64 | ₹100 | ₹31.15 | ₹39 | 52,740 | 5,680 |
| 22 Jan 2025 | ₹43.9 | ₹51 | ₹15 | ₹15.05 | 2,84,700 | 15,480 |
| 23 Jan 2025 | ₹19.7 | ₹20.45 | ₹7 | ₹8.35 | 3,66,720 | 54,200 |
| 24 Jan 2025 | ₹8.25 | ₹11.1 | ₹3.05 | ₹6.75 | 13,22,960 | 73,010 |
| 27 Jan 2025 | ₹3.15 | ₹3.45 | ₹2 | ₹3.45 | 5,47,640 | 77,510 |
| 28 Jan 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 5,53,970 | 44,080 |