SENSEX 82,400 CE — 28 Jan 2025 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 23 Jan 2025 to 28 Jan 2025, with a life-high of ₹4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2025 | ₹4 | ₹4 | ₹1.1 | ₹2.1 | 140 | 90 |
| 24 Jan 2025 | ₹3.15 | ₹3.15 | ₹1.15 | ₹1.9 | 1,020 | 310 |
| 27 Jan 2025 | ₹1.65 | ₹3.4 | ₹0.7 | ₹2.05 | 310 | 360 |
| 28 Jan 2025 | ₹0.75 | ₹1 | ₹0.1 | ₹0.1 | 850 | 380 |