SENSEX 80,400 CE traded across 11 sessions from 14 Jan 2025 to 28 Jan 2025, with a life-high of ₹65.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹63 | ₹65.5 | ₹50.5 | ₹50.5 | 750 | 510 |
| 15 Jan 2025 | ₹45.25 | ₹53.1 | ₹39.95 | ₹42.4 | 680 | 480 |
| 16 Jan 2025 | ₹49.75 | ₹49.75 | ₹46.85 | ₹48.3 | 170 | 490 |
| 17 Jan 2025 | ₹30.85 | ₹40 | ₹27.25 | ₹28.15 | 320 | 320 |
| 20 Jan 2025 | ₹26.75 | ₹34.25 | ₹20.7 | ₹20.7 | 2,280 | 790 |
| 21 Jan 2025 | ₹18 | ₹24.45 | ₹10.75 | ₹13.55 | 26,250 | 4,240 |
| 22 Jan 2025 | ₹16.1 | ₹16.1 | ₹5.55 | ₹5.55 | 1,55,560 | 22,390 |
| 23 Jan 2025 | ₹5.6 | ₹12.35 | ₹3.5 | ₹4 | 2,46,850 | 63,720 |
| 24 Jan 2025 | ₹3.8 | ₹3.9 | ₹1.9 | ₹2.7 | 3,25,250 | 62,690 |
| 27 Jan 2025 | ₹1.85 | ₹2.55 | ₹1.3 | ₹1.3 | 3,48,710 | 48,910 |
| 28 Jan 2025 | ₹1.3 | ₹3.35 | ₹0.05 | ₹0.05 | 1,26,050 | 28,360 |