SENSEX 73,900 PE traded across 11 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹76.95 | ₹180 | ₹76.95 | ₹155.4 | 130 | 60 |
| 15 Jan 2025 | ₹106.7 | ₹124 | ₹92.65 | ₹104.55 | 320 | 110 |
| 16 Jan 2025 | ₹62.55 | ₹78.65 | ₹58.6 | ₹75.45 | 800 | 330 |
| 17 Jan 2025 | ₹73.6 | ₹138.05 | ₹73.6 | ₹85.15 | 2,900 | 460 |
| 20 Jan 2025 | ₹86.3 | ₹94.45 | ₹28.6 | ₹28.6 | 15,420 | 4,160 |
| 21 Jan 2025 | ₹22.45 | ₹119.75 | ₹22.45 | ₹64.3 | 74,260 | 8,010 |
| 22 Jan 2025 | ₹83 | ₹105.95 | ₹37.1 | ₹37.7 | 5,86,780 | 16,710 |
| 23 Jan 2025 | ₹47.4 | ₹50.85 | ₹15.25 | ₹16.35 | 3,90,100 | 28,560 |
| 24 Jan 2025 | ₹19.75 | ₹27.15 | ₹6.4 | ₹8.8 | 17,66,800 | 46,420 |
| 27 Jan 2025 | ₹12 | ₹27.35 | ₹10.3 | ₹19.1 | 62,39,910 | 1,42,370 |
| 28 Jan 2025 | ₹7.05 | ₹11.7 | ₹0.05 | ₹0.05 | 1,03,05,250 | 2,44,040 |