SENSEX 72,100 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹17.95 | ₹19.85 | ₹7.35 | ₹11 | 1,570 | 710 |
| 22 Jan 2025 | ₹17.95 | ₹17.95 | ₹6.5 | ₹6.5 | 2,67,810 | 16,210 |
| 23 Jan 2025 | ₹8.5 | ₹9.35 | ₹3.5 | ₹3.55 | 1,68,750 | 22,810 |
| 24 Jan 2025 | ₹3.4 | ₹3.55 | ₹1.45 | ₹1.5 | 1,08,730 | 26,360 |
| 27 Jan 2025 | ₹1.15 | ₹4.05 | ₹1.15 | ₹1.45 | 3,21,730 | 67,240 |
| 28 Jan 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 13,34,940 | 34,860 |