SENSEX 77,700 PE traded across 16 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,310 and a low of ₹576.9. Final close ₹1,802.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,198.05 | ₹1,198.05 | ₹1,198.05 | ₹1,198.05 | 10 | 0 |
| 1 Jan 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 10 | 10 |
| 2 Jan 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 20 | 0 |
| 6 Jan 2025 | ₹717.7 | ₹717.7 | ₹715 | ₹715 | 260 | 40 |
| 7 Jan 2025 | ₹750.75 | ₹758.5 | ₹591.65 | ₹591.65 | 70 | 90 |
| 8 Jan 2025 | ₹576.9 | ₹800 | ₹576.9 | ₹761 | 290 | 140 |
| 9 Jan 2025 | ₹761 | ₹761 | ₹761 | ₹761 | 20 | 140 |
| 10 Jan 2025 | ₹761 | ₹761 | ₹761 | ₹761 | 70 | 140 |
| 17 Jan 2025 | ₹1,246 | ₹1,345.1 | ₹1,125.5 | ₹1,170.65 | 1,360 | 810 |
| 20 Jan 2025 | ₹1,095.95 | ₹1,106.35 | ₹847.05 | ₹957.3 | 3,490 | 1,160 |
| 21 Jan 2025 | ₹870.5 | ₹1,886.85 | ₹866.45 | ₹1,674.95 | 5,200 | 1,350 |
| 22 Jan 2025 | ₹1,818.1 | ₹1,906.8 | ₹1,796.2 | ₹1,906.8 | 450 | 1,290 |
| 23 Jan 2025 | ₹1,450 | ₹1,495.15 | ₹1,112.5 | ₹1,203.4 | 2,200 | 1,520 |
| 24 Jan 2025 | ₹1,153 | ₹1,620 | ₹892 | ₹1,520.6 | 15,190 | 1,810 |
| 27 Jan 2025 | ₹1,981.5 | ₹2,310 | ₹1,805.95 | ₹2,253.9 | 1,260 | 1,490 |
| 28 Jan 2025 | ₹2,060.6 | ₹2,086.2 | ₹1,184 | ₹1,802.45 | 1,570 | 1,480 |