SENSEX 80,000 CE traded across 20 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,414.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹500 | ₹600 | ₹500 | ₹600 | 20 | 40 |
| 2 Jan 2025 | ₹911.1 | ₹1,414.15 | ₹911.1 | ₹1,362.95 | 150 | 100 |
| 3 Jan 2025 | ₹1,365.25 | ₹1,365.25 | ₹861.7 | ₹861.7 | 3,790 | 1,380 |
| 6 Jan 2025 | ₹940 | ₹1,000 | ₹500 | ₹634 | 4,290 | 2,570 |
| 7 Jan 2025 | ₹567.65 | ₹616.7 | ₹433.75 | ₹433.75 | 3,500 | 3,500 |
| 8 Jan 2025 | ₹406.95 | ₹482.35 | ₹280 | ₹446 | 19,340 | 9,580 |
| 9 Jan 2025 | ₹366 | ₹366 | ₹263.2 | ₹278.25 | 9,190 | 8,640 |
| 10 Jan 2025 | ₹278.05 | ₹350 | ₹198.6 | ₹205 | 13,010 | 6,740 |
| 13 Jan 2025 | ₹125 | ₹168.3 | ₹91.35 | ₹107.95 | 22,170 | 19,470 |
| 14 Jan 2025 | ₹107.25 | ₹130 | ₹50.05 | ₹75.1 | 15,700 | 18,500 |
| 15 Jan 2025 | ₹74.45 | ₹103.1 | ₹52.15 | ₹61 | 26,880 | 20,270 |
| 16 Jan 2025 | ₹72.05 | ₹90 | ₹61.6 | ₹75 | 26,500 | 19,110 |
| 17 Jan 2025 | ₹64.7 | ₹66 | ₹35.2 | ₹44.6 | 64,280 | 24,050 |
| 20 Jan 2025 | ₹47.45 | ₹53.05 | ₹33.45 | ₹36 | 2,75,030 | 73,470 |
| 21 Jan 2025 | ₹44.3 | ₹44.3 | ₹15.05 | ₹17 | 7,74,910 | 1,99,640 |
| 22 Jan 2025 | ₹19.95 | ₹23 | ₹7.2 | ₹7.85 | 28,92,490 | 4,40,520 |
| 23 Jan 2025 | ₹8.25 | ₹8.85 | ₹3.85 | ₹4.15 | 22,79,100 | 6,16,180 |
| 24 Jan 2025 | ₹5 | ₹5 | ₹2.15 | ₹2.9 | 60,99,840 | 6,43,290 |
| 27 Jan 2025 | ₹1.95 | ₹3 | ₹1.6 | ₹1.65 | 42,79,280 | 7,62,720 |
| 28 Jan 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 77,13,160 | 7,27,730 |