SENSEX 81,100 CE — 28 Jan 2025 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹6.6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹5.9 | ₹6.3 | ₹5.25 | ₹6.3 | 670 | 570 |
| 23 Jan 2025 | ₹6.6 | ₹6.6 | ₹2.25 | ₹2.7 | 28,610 | 3,810 |
| 24 Jan 2025 | ₹2.75 | ₹3.4 | ₹1.25 | ₹1.5 | 84,760 | 14,850 |
| 27 Jan 2025 | ₹1.65 | ₹2.3 | ₹0.9 | ₹1.5 | 67,340 | 17,620 |
| 28 Jan 2025 | ₹0.95 | ₹1.35 | ₹0.1 | ₹0.1 | 27,100 | 5,500 |