SENSEX 79,500 CE traded across 18 sessions from 3 Jan 2025 to 28 Jan 2025, with a life-high of ₹1,481.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹1,470.5 | ₹1,481.3 | ₹1,155.6 | ₹1,155.6 | 710 | 500 |
| 6 Jan 2025 | ₹1,215.85 | ₹1,281.35 | ₹430 | ₹943.7 | 1,160 | 330 |
| 7 Jan 2025 | ₹705 | ₹705 | ₹586.25 | ₹618.7 | 370 | 250 |
| 8 Jan 2025 | ₹545.9 | ₹658.2 | ₹410.45 | ₹592.3 | 9,600 | 1,560 |
| 9 Jan 2025 | ₹469.3 | ₹492.15 | ₹396.95 | ₹428.4 | 5,430 | 3,140 |
| 10 Jan 2025 | ₹393.55 | ₹460 | ₹295.85 | ₹295.95 | 6,460 | 2,860 |
| 13 Jan 2025 | ₹187.3 | ₹237.3 | ₹111.25 | ₹122.35 | 7,910 | 3,520 |
| 14 Jan 2025 | ₹128 | ₹137.9 | ₹91.1 | ₹104.7 | 9,100 | 3,920 |
| 15 Jan 2025 | ₹104 | ₹110 | ₹73.8 | ₹80 | 4,510 | 4,140 |
| 16 Jan 2025 | ₹103 | ₹139 | ₹92.25 | ₹124.05 | 16,830 | 5,710 |
| 17 Jan 2025 | ₹87.2 | ₹105 | ₹54.2 | ₹66.65 | 38,110 | 11,150 |
| 20 Jan 2025 | ₹66.65 | ₹92.85 | ₹53.2 | ₹60 | 95,070 | 16,210 |
| 21 Jan 2025 | ₹69 | ₹80.55 | ₹26.2 | ₹30 | 4,59,070 | 74,060 |
| 22 Jan 2025 | ₹30.55 | ₹36.7 | ₹13.25 | ₹14.7 | 17,57,580 | 1,42,190 |
| 23 Jan 2025 | ₹13.25 | ₹15.25 | ₹5.3 | ₹5.55 | 23,49,080 | 5,77,200 |
| 24 Jan 2025 | ₹5.2 | ₹7.7 | ₹2.45 | ₹3.15 | 46,76,110 | 5,07,180 |
| 27 Jan 2025 | ₹2.2 | ₹3.15 | ₹1.95 | ₹2.45 | 39,99,120 | 4,48,020 |
| 28 Jan 2025 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 28,26,850 | 2,31,720 |