SENSEX 79,000 CE traded across 21 sessions from 30 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,865.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,853.8 | ₹1,853.8 | ₹1,060 | ₹1,440 | 80 | 40 |
| 1 Jan 2025 | ₹1,442.75 | ₹1,442.75 | ₹1,287 | ₹1,287 | 30 | 70 |
| 2 Jan 2025 | ₹1,346 | ₹1,865.2 | ₹1,242 | ₹1,865.2 | 480 | 190 |
| 3 Jan 2025 | ₹1,865.2 | ₹1,865.2 | ₹1,401 | ₹1,401 | 350 | 390 |
| 6 Jan 2025 | ₹1,421 | ₹1,451 | ₹727 | ₹945 | 1,640 | 1,350 |
| 7 Jan 2025 | ₹1,289 | ₹1,289 | ₹575 | ₹811.35 | 5,210 | 2,530 |
| 8 Jan 2025 | ₹731.2 | ₹867.85 | ₹558.95 | ₹789.6 | 7,360 | 4,020 |
| 9 Jan 2025 | ₹672.1 | ₹675.9 | ₹565.65 | ₹598.35 | 2,800 | 5,220 |
| 10 Jan 2025 | ₹575.4 | ₹628.05 | ₹412.35 | ₹439 | 12,090 | 7,760 |
| 13 Jan 2025 | ₹291.5 | ₹366.05 | ₹163.5 | ₹180.5 | 9,430 | 7,100 |
| 14 Jan 2025 | ₹202.2 | ₹218.95 | ₹142.8 | ₹162.5 | 11,890 | 6,730 |
| 15 Jan 2025 | ₹164 | ₹179.45 | ₹114.15 | ₹128.9 | 10,450 | 8,110 |
| 16 Jan 2025 | ₹178.95 | ₹199 | ₹141.55 | ₹197.4 | 26,490 | 11,720 |
| 17 Jan 2025 | ₹130 | ₹163 | ₹83.4 | ₹113 | 81,190 | 28,700 |
| 20 Jan 2025 | ₹124.9 | ₹164.9 | ₹87.8 | ₹105.55 | 2,03,010 | 50,060 |
| 21 Jan 2025 | ₹139.05 | ₹144.4 | ₹45 | ₹46.3 | 8,26,810 | 1,04,100 |
| 22 Jan 2025 | ₹49.9 | ₹56.95 | ₹23.6 | ₹28.95 | 20,83,860 | 2,27,720 |
| 23 Jan 2025 | ₹30.4 | ₹30.9 | ₹12 | ₹12 | 20,84,190 | 3,31,400 |
| 24 Jan 2025 | ₹12.85 | ₹19.15 | ₹4.4 | ₹5 | 82,91,280 | 6,11,140 |
| 27 Jan 2025 | ₹3.15 | ₹4.45 | ₹2.65 | ₹2.8 | 72,86,730 | 8,37,840 |
| 28 Jan 2025 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 94,43,400 | 7,83,270 |