SENSEX 71,700 PE traded across 6 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹10.95 | ₹13.4 | ₹3.4 | ₹12.9 | 680 | 90 |
| 22 Jan 2025 | ₹12.3 | ₹12.4 | ₹6 | ₹6 | 1,44,890 | 19,120 |
| 23 Jan 2025 | ₹7.65 | ₹8 | ₹3.15 | ₹3.15 | 1,11,670 | 12,730 |
| 24 Jan 2025 | ₹3.4 | ₹3.55 | ₹1.05 | ₹1.3 | 67,880 | 12,190 |
| 27 Jan 2025 | ₹2 | ₹3.15 | ₹0.6 | ₹0.95 | 98,900 | 20,150 |
| 28 Jan 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 2,36,310 | 9,760 |