SENSEX 74,600 CE — 28 Jan 2025 Expiry History
SENSEX 74,600 CE traded across 5 sessions from 21 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,400 and a low of ₹810.3. Final close ₹1,301.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 10 | 0 |
| 22 Jan 2025 | ₹1,800 | ₹1,808.35 | ₹1,731.5 | ₹1,731.5 | 30 | 20 |
| 24 Jan 2025 | ₹1,890.55 | ₹1,890.55 | ₹1,672.55 | ₹1,672.55 | 20 | 20 |
| 27 Jan 2025 | ₹910 | ₹1,155.6 | ₹810.3 | ₹857.75 | 22,320 | 2,940 |
| 28 Jan 2025 | ₹1,107.3 | ₹1,949.2 | ₹1,030 | ₹1,301.9 | 11,820 | 2,520 |