SENSEX 77,400 CE traded across 12 sessions from 13 Jan 2025 to 28 Jan 2025, with a life-high of ₹808.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹801.55 | ₹808.65 | ₹577.7 | ₹580.45 | 360 | 330 |
| 14 Jan 2025 | ₹666.75 | ₹673.05 | ₹562.4 | ₹608 | 1,070 | 470 |
| 15 Jan 2025 | ₹619 | ₹673.4 | ₹486.1 | ₹537.6 | 3,910 | 750 |
| 16 Jan 2025 | ₹730.4 | ₹730.4 | ₹607.45 | ₹687.45 | 4,310 | 1,300 |
| 17 Jan 2025 | ₹524 | ₹614.3 | ₹370.1 | ₹458.35 | 13,030 | 2,270 |
| 20 Jan 2025 | ₹490.45 | ₹708.9 | ₹465.2 | ₹560.9 | 17,720 | 4,340 |
| 21 Jan 2025 | ₹657 | ₹685 | ₹212.85 | ₹212.85 | 2,19,470 | 10,560 |
| 22 Jan 2025 | ₹257.1 | ₹267.85 | ₹131.6 | ₹195 | 7,39,950 | 33,940 |
| 23 Jan 2025 | ₹180.95 | ₹261.25 | ₹141.55 | ₹179.9 | 9,03,860 | 50,290 |
| 24 Jan 2025 | ₹182 | ₹242 | ₹69 | ₹74.3 | 56,23,420 | 1,27,110 |
| 27 Jan 2025 | ₹48.35 | ₹57.2 | ₹7.2 | ₹10.3 | 62,96,690 | 2,90,230 |
| 28 Jan 2025 | ₹8 | ₹16.8 | ₹0.05 | ₹0.05 | 3,00,30,190 | 4,63,020 |