SENSEX 82,900 CE — 28 Jan 2025 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹6 | ₹6.9 | ₹4 | ₹6.8 | 390 | 250 |
| 23 Jan 2025 | ₹7.1 | ₹7.1 | ₹0.65 | ₹1.95 | 49,160 | 8,750 |
| 24 Jan 2025 | ₹4.5 | ₹4.5 | ₹0.85 | ₹1.3 | 9,100 | 8,590 |
| 27 Jan 2025 | ₹0.85 | ₹1.65 | ₹0.4 | ₹0.9 | 9,220 | 8,680 |
| 28 Jan 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.1 | 22,610 | 3,050 |