SENSEX 77,400 PE traded across 14 sessions from 8 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,013.05 and a low of ₹657.25. Final close ₹1,497.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹859.05 | ₹859.05 | ₹859.05 | ₹859.05 | 10 | 0 |
| 10 Jan 2025 | ₹999 | ₹999 | ₹999 | ₹999 | 50 | 20 |
| 13 Jan 2025 | ₹1,188.15 | ₹1,392.9 | ₹1,116.3 | ₹1,392.9 | 640 | 370 |
| 14 Jan 2025 | ₹1,173.7 | ₹1,185.95 | ₹1,104.75 | ₹1,104.75 | 420 | 330 |
| 15 Jan 2025 | ₹1,069.85 | ₹1,168.4 | ₹993.5 | ₹1,033.05 | 1,450 | 590 |
| 16 Jan 2025 | ₹779.15 | ₹890.1 | ₹779.15 | ₹832.9 | 2,190 | 1,400 |
| 17 Jan 2025 | ₹900 | ₹1,307.45 | ₹900 | ₹1,032.15 | 4,240 | 1,370 |
| 20 Jan 2025 | ₹1,068.75 | ₹1,068.75 | ₹670 | ₹793.15 | 6,470 | 1,520 |
| 21 Jan 2025 | ₹832.85 | ₹1,604 | ₹657.25 | ₹1,458.5 | 30,570 | 4,150 |
| 22 Jan 2025 | ₹1,470 | ₹1,645.5 | ₹1,103.6 | ₹1,149.55 | 3,670 | 3,180 |
| 23 Jan 2025 | ₹1,218.9 | ₹1,240.2 | ₹885 | ₹975.4 | 30,540 | 4,650 |
| 24 Jan 2025 | ₹889 | ₹1,350 | ₹666.8 | ₹1,245.75 | 77,320 | 4,330 |
| 27 Jan 2025 | ₹1,672.8 | ₹2,013.05 | ₹1,513.5 | ₹1,982.9 | 3,940 | 2,780 |
| 28 Jan 2025 | ₹1,680.85 | ₹1,802.6 | ₹850 | ₹1,497.8 | 5,110 | 2,510 |