SENSEX 78,200 CE traded across 16 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 60 | 10 |
| 1 Jan 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 10 | 60 |
| 7 Jan 2025 | ₹1,486.05 | ₹1,486.05 | ₹1,100 | ₹1,100 | 70 | 90 |
| 8 Jan 2025 | ₹1,155 | ₹1,190 | ₹726.85 | ₹1,118.2 | 390 | 110 |
| 13 Jan 2025 | ₹472.2 | ₹473 | ₹337.75 | ₹337.75 | 490 | 460 |
| 14 Jan 2025 | ₹377.9 | ₹380.7 | ₹299.65 | ₹331.8 | 730 | 820 |
| 15 Jan 2025 | ₹319.05 | ₹354.6 | ₹245.8 | ₹276.95 | 3,310 | 530 |
| 16 Jan 2025 | ₹358.75 | ₹395.05 | ₹308.95 | ₹365.65 | 4,560 | 2,390 |
| 17 Jan 2025 | ₹261.6 | ₹323.2 | ₹182.7 | ₹229.05 | 5,510 | 1,600 |
| 20 Jan 2025 | ₹255.05 | ₹360.05 | ₹223.25 | ₹287.15 | 21,760 | 4,150 |
| 21 Jan 2025 | ₹305 | ₹336.65 | ₹105 | ₹108.65 | 1,37,060 | 12,780 |
| 22 Jan 2025 | ₹115 | ₹124.65 | ₹54.5 | ₹73.8 | 5,97,100 | 32,190 |
| 23 Jan 2025 | ₹72.4 | ₹91.85 | ₹46.45 | ₹48 | 7,16,630 | 1,17,850 |
| 24 Jan 2025 | ₹46 | ₹74.75 | ₹18.6 | ₹19 | 37,03,930 | 1,31,670 |
| 27 Jan 2025 | ₹12 | ₹15.05 | ₹2.8 | ₹4.7 | 34,57,020 | 1,89,810 |
| 28 Jan 2025 | ₹2.5 | ₹3.8 | ₹0.05 | ₹0.05 | 53,64,810 | 2,44,850 |