SENSEX 78,000 CE traded across 21 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹2,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,650 | ₹1,650 | 70 | 40 |
| 1 Jan 2025 | ₹2,000 | ₹2,000 | ₹1,850 | ₹1,850 | 110 | 90 |
| 2 Jan 2025 | ₹2,100 | ₹2,700 | ₹2,100 | ₹2,700 | 50 | 60 |
| 3 Jan 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 10 | 60 |
| 6 Jan 2025 | ₹2,100 | ₹2,100 | ₹1,400 | ₹1,470 | 430 | 350 |
| 7 Jan 2025 | ₹1,493.25 | ₹1,700 | ₹1,126.6 | ₹1,260 | 790 | 440 |
| 8 Jan 2025 | ₹1,300 | ₹1,449.1 | ₹979 | ₹1,300 | 6,530 | 2,320 |
| 9 Jan 2025 | ₹1,251.25 | ₹1,251.25 | ₹979.6 | ₹1,045 | 5,200 | 3,590 |
| 10 Jan 2025 | ₹1,034.95 | ₹1,101.5 | ₹700 | ₹802.75 | 13,890 | 5,060 |
| 13 Jan 2025 | ₹600 | ₹760.05 | ₹300 | ₹300 | 16,130 | 8,360 |
| 14 Jan 2025 | ₹453.9 | ₹465.8 | ₹355.5 | ₹397 | 13,200 | 12,550 |
| 15 Jan 2025 | ₹404.85 | ₹434.7 | ₹289.6 | ₹330 | 26,080 | 14,220 |
| 16 Jan 2025 | ₹459.5 | ₹467.9 | ₹373.7 | ₹453 | 30,380 | 16,580 |
| 17 Jan 2025 | ₹420.95 | ₹420.95 | ₹218.7 | ₹265.3 | 99,470 | 22,700 |
| 20 Jan 2025 | ₹321 | ₹431.25 | ₹265.95 | ₹340 | 1,81,480 | 42,720 |
| 21 Jan 2025 | ₹396.25 | ₹408.65 | ₹124.75 | ₹125.7 | 11,09,650 | 1,23,900 |
| 22 Jan 2025 | ₹144.8 | ₹152 | ₹67.7 | ₹90 | 27,04,270 | 2,78,320 |
| 23 Jan 2025 | ₹94.55 | ₹119.85 | ₹63.7 | ₹68.2 | 24,99,170 | 3,69,460 |
| 24 Jan 2025 | ₹61.9 | ₹103.1 | ₹26.7 | ₹28 | 1,44,81,660 | 5,07,940 |
| 27 Jan 2025 | ₹25 | ₹25 | ₹4 | ₹4 | 1,22,64,740 | 9,57,940 |
| 28 Jan 2025 | ₹3.3 | ₹4 | ₹0.05 | ₹0.05 | 3,29,94,740 | 11,80,940 |