SENSEX 76,400 PE traded across 13 sessions from 31 Dec 2024 to 28 Jan 2025, with a life-high of ₹1,088.85 and a low of ₹48.2. Final close ₹499.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹739.65 | ₹739.65 | ₹739.65 | ₹739.65 | 10 | 0 |
| 13 Jan 2025 | ₹676.55 | ₹849.15 | ₹670.5 | ₹845.9 | 780 | 680 |
| 14 Jan 2025 | ₹697.65 | ₹722.35 | ₹607.7 | ₹671.05 | 920 | 640 |
| 15 Jan 2025 | ₹589.6 | ₹674.1 | ₹504.55 | ₹564.45 | 3,220 | 930 |
| 16 Jan 2025 | ₹403 | ₹468.8 | ₹385.1 | ₹436.15 | 4,640 | 1,450 |
| 17 Jan 2025 | ₹525.5 | ₹736.45 | ₹492.55 | ₹550.4 | 11,680 | 2,960 |
| 20 Jan 2025 | ₹557.2 | ₹597.45 | ₹311.6 | ₹380 | 11,010 | 3,940 |
| 21 Jan 2025 | ₹329.3 | ₹997.3 | ₹261.85 | ₹727 | 2,94,940 | 10,530 |
| 22 Jan 2025 | ₹726 | ₹906.15 | ₹478.45 | ₹514.45 | 10,60,970 | 83,680 |
| 23 Jan 2025 | ₹544.65 | ₹594.9 | ₹362.7 | ₹407 | 16,58,840 | 1,27,020 |
| 24 Jan 2025 | ₹350 | ₹591.35 | ₹203.25 | ₹476.95 | 1,09,68,340 | 72,290 |
| 27 Jan 2025 | ₹676.95 | ₹1,088.85 | ₹637.65 | ₹1,039.15 | 2,61,740 | 49,110 |
| 28 Jan 2025 | ₹758.75 | ₹900 | ₹48.2 | ₹499.9 | 3,06,59,500 | 4,29,960 |