SENSEX 81,300 CE — 28 Jan 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 22 Jan 2025 to 28 Jan 2025, with a life-high of ₹10.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2025 | ₹10.9 | ₹10.9 | ₹5.3 | ₹5.45 | 300 | 100 |
| 23 Jan 2025 | ₹5.7 | ₹6.7 | ₹2.1 | ₹3.2 | 20,550 | 4,300 |
| 24 Jan 2025 | ₹2.75 | ₹3.4 | ₹1.1 | ₹1.35 | 95,570 | 12,530 |
| 27 Jan 2025 | ₹0.9 | ₹1.85 | ₹0.9 | ₹1.45 | 55,260 | 12,890 |
| 28 Jan 2025 | ₹1.55 | ₹1.95 | ₹0.1 | ₹0.1 | 18,490 | 6,180 |