SENSEX 78,300 PE traded across 11 sessions from 6 Jan 2025 to 28 Jan 2025, with a life-high of ₹2,474.15 and a low of ₹922.5. Final close ₹2,104.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹922.5 | ₹922.5 | ₹922.5 | ₹922.5 | 10 | 20 |
| 7 Jan 2025 | ₹947 | ₹987.15 | ₹947 | ₹977 | 100 | 60 |
| 8 Jan 2025 | ₹1,037.45 | ₹1,170 | ₹932.8 | ₹932.8 | 110 | 10 |
| 9 Jan 2025 | ₹1,076.2 | ₹1,080.75 | ₹1,058.2 | ₹1,080.75 | 70 | 50 |
| 10 Jan 2025 | ₹1,315 | ₹1,315 | ₹1,315 | ₹1,315 | 10 | 10 |
| 21 Jan 2025 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 100 | 20 |
| 22 Jan 2025 | ₹2,087.05 | ₹2,087.05 | ₹2,052.6 | ₹2,052.6 | 20 | 130 |
| 23 Jan 2025 | ₹1,771.95 | ₹1,771.95 | ₹1,670 | ₹1,700 | 30 | 130 |
| 24 Jan 2025 | ₹1,867.7 | ₹1,867.7 | ₹1,867.7 | ₹1,867.7 | 30 | 120 |
| 27 Jan 2025 | ₹2,474.15 | ₹2,474.15 | ₹2,474.15 | ₹2,474.15 | 30 | 150 |
| 28 Jan 2025 | ₹2,103 | ₹2,104 | ₹2,103 | ₹2,104 | 100 | 150 |